Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:14:46757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:14:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:14:46267 220,00257 700,0097 890,0087 932,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:12:33757 700,00597 890,00587 932,00567 980,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:12:30757 700,00597 890,00587 932,00567 980,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:12:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:12:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:12:29267 220,00257 700,0097 890,0087 932,0068 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:12:16757 700,00597 890,00587 932,00567 978,0068 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:11:46757 700,00597 890,00587 932,00567 978,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:11:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:11:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:11:46267 220,00257 700,0097 890,0087 932,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:10:02757 700,00597 890,00587 932,00567 969,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:09:32757 700,00597 890,00587 932,00567 969,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:09:32267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:09:32267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:09:32267 220,00257 700,0097 890,0087 932,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:08:03757 700,00597 890,00587 932,00567 964,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:08:02757 700,00597 890,00587 932,00567 964,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:08:01267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:08:01267 220,00257 700,0097 890,0087 932,0068 000,008 172,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:07:18757 700,00597 890,00587 932,00567 962,0068 000,008 172,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:07:14757 700,00597 890,00587 932,00567 962,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:07:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:07:14267 220,00257 700,0097 890,0087 932,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:06:34757 700,00597 890,00587 932,00567 964,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:06:31757 700,00597 890,00587 932,00567 964,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:06:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:06:30267 220,00257 700,0097 890,0087 932,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:50757 700,00597 890,00587 932,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:47757 700,00597 890,00587 932,00567 966,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:45267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:05757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:02757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:01267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:01267 220,00257 700,0097 890,0087 932,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:04:21757 700,00597 890,00587 932,00567 965,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:04:18757 700,00597 890,00587 932,00567 965,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:04:18267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:04:18267 220,00257 700,0097 890,0087 932,0068 000,008 178,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:03:33757 700,00597 890,00587 932,00567 968,0068 000,008 178,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:03:33757 700,00597 890,00587 932,00567 968,0068 000,008 178,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:03:30757 700,00597 890,00587 932,00567 968,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:03:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:03:30267 220,00257 700,0097 890,0087 932,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:02:47757 700,00597 890,00587 932,00567 961,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:02:47757 700,00597 890,00587 932,00567 961,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067